FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16 Value ($000) $1 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 16 Value ($000) $1 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 16 Value ($000) $1 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 16 Value ($000) $1 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 16 Value ($000) $1 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 16 Value ($000) $1 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 16 Value ($000) $1 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 3,014 Value ($000) $157 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 16 Value ($000) $1 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 16 Value ($000) $1 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 486 Value ($000) $14 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 6,215 Value ($000) $320 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 4,765 Value ($000) $222 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 4,031 Value ($000) $187 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 3,579 Value ($000) $174 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 2,643 Value ($000) $113 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 2,268 Value ($000) $117 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,988 Value ($000) $107 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,508 Value ($000) $75 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 929 Value ($000) $50 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 709 Value ($000) $41 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 676 Value ($000) $35 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 310 Value ($000) $16 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 310 Value ($000) $15 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 310 Value ($000) $14 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 310 Value ($000) $14 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 310 Value ($000) $13 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 310 Value ($000) $11 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 310 Value ($000) $11 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 310 Value ($000) $13 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 310 Value ($000) $13 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 310 Value ($000) $14 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 310 Value ($000) $12 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 310 Value ($000) $15 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 310 Value ($000) $15 Avg Close $41.58 Range $38.36 - $45.80