FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $218 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 7,770 Value ($000) $461 Avg Close $59.56 Range $54.18 - $64.15
Q1 2020
Shares 39 Value ($000) $1 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 2,960 Value ($000) $153 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 2,855 Value ($000) $133 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 2,797 Value ($000) $130 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 2,995 Value ($000) $146 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 3,434 Value ($000) $147 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 5,083 Value ($000) $263 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 5,147 Value ($000) $276 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 6,400 Value ($000) $318 Avg Close $46.76 Range $42.79 - $50.04