FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,992 Value ($000) $4,935 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 476,774 Value ($000) $28,263 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 908,020 Value ($000) $54,617 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 921,874 Value ($000) $51,736 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 33,249 Value ($000) $2,244 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 46,915 Value ($000) $3,724 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 62,350 Value ($000) $4,798 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 200,809 Value ($000) $16,013 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 183,234 Value ($000) $14,917 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 274,539 Value ($000) $18,836 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 137,266 Value ($000) $9,816 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 55,410 Value ($000) $4 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 41,794 Value ($000) $3 Avg Close $69.21 Range $58.46 - $78.06
Q2 2022
Shares 9,959 Value ($000) $600 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 31,010 Value ($000) $2,049 Avg Close $66.88 Range $58.86 - $77.33
Q3 2021
Shares 43,635 Value ($000) $2,817 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 24,783 Value ($000) $1,576 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 17,403 Value ($000) $1,095 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 209,172 Value ($000) $10,852 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 11,053 Value ($000) $506 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 80,868 Value ($000) $3,607 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 193,542 Value ($000) $5,406 Avg Close $38.88 Range $21.94 - $48.12
Q3 2019
Shares 14,634 Value ($000) $681 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 67,829 Value ($000) $3,147 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 438,776 Value ($000) $21,342 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 240,435 Value ($000) $10,259 Avg Close $41.25 Range $36.12 - $48.46
Q4 2017
Shares 136,113 Value ($000) $7,332 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 282,344 Value ($000) $16,393 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 19,183 Value ($000) $980 Avg Close $46.21 Range $43.55 - $48.27
Q2 2016
Shares 173,037 Value ($000) $7,612 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 138,648 Value ($000) $5,886 Avg Close $32.96 Range $28.57 - $37.85
Q3 2015
Shares 34,262 Value ($000) $1,163 Avg Close $32.99 Range $26.92 - $36.43
Q4 2014
Shares 14,097 Value ($000) $628 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 69,089 Value ($000) $2,743 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 23,755 Value ($000) $1,143 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 77,097 Value ($000) $3,722 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 6,784 Value ($000) $353 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 53,968 Value ($000) $2,439 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 51,900 Value ($000) $1,962 Avg Close $33.69 Range $31.17 - $36.35