FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,053 Value ($000) $209 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 3,053 Value ($000) $218 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 3,053 Value ($000) $209 Avg Close $67.05 Range $61.26 - $71.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,053	$209	$68.23	$64.03 - $72.38
Q2 2023	3,053	$218	$63.33	$60.33 - $69.33
Q1 2023	3,053	$209	$67.05	$61.26 - $71.88