FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,632 Value ($000) $2,172 Avg Close $59.56 Range $54.18 - $64.15
Q4 2023
Shares 26,929 Value ($000) $2,192 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 410,351 Value ($000) $28,154 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 183,296 Value ($000) $13,107 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 78,541 Value ($000) $5,376 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 8,482 Value ($000) $607 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 80,900 Value ($000) $4,862 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 107,827 Value ($000) $6,492 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 51,400 Value ($000) $3,396 Avg Close $66.88 Range $58.86 - $77.33
Q2 2021
Shares 78,468 Value ($000) $4,991 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 50,488 Value ($000) $3,176 Avg Close $53.42 Range $46.71 - $60.90
Q3 2020
Shares 106,975 Value ($000) $4,897 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 463,209 Value ($000) $12,937 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,088,914 Value ($000) $56,155 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 214,100 Value ($000) $9,968 Avg Close $42.03 Range $36.34 - $45.87
Q1 2019
Shares 116,797 Value ($000) $5,681 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 122,850 Value ($000) $5,242 Avg Close $41.25 Range $36.12 - $48.46