FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,024 Value ($000) $431 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 5,530 Value ($000) $332 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 33,132 Value ($000) $1,995 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 9,954 Value ($000) $658 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 6,290 Value ($000) $509 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 5,986 Value ($000) $386 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 8,440 Value ($000) $537 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 5,940 Value ($000) $374 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 7,860 Value ($000) $408 Avg Close $47.50 Range $41.05 - $51.85
Q3 2019
Shares 5,503 Value ($000) $256 Avg Close $42.03 Range $36.34 - $45.87
Q4 2018
Shares 8,264 Value ($000) $353 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 8,615 Value ($000) $445 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 7,214 Value ($000) $387 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 11,793 Value ($000) $586 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 14,355 Value ($000) $772 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 12,208 Value ($000) $710 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 12,934 Value ($000) $662 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 13,829 Value ($000) $714 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 16,607 Value ($000) $803 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 18,965 Value ($000) $881 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 16,108 Value ($000) $709 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 10,077 Value ($000) $428 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 8,796 Value ($000) $321 Avg Close $33.28 Range $29.52 - $35.52
Q2 2015
Shares 8,419 Value ($000) $342 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 12,108 Value ($000) $519 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 12,686 Value ($000) $565 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 19,270 Value ($000) $765 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 21,663 Value ($000) $1,042 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 15,730 Value ($000) $759 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 21,751 Value ($000) $1,132 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 20,762 Value ($000) $938 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 17,968 Value ($000) $679 Avg Close $33.69 Range $31.17 - $36.35