FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $398 Avg Close $58.51 Range $54.89 - $61.90

Q4 2014

Shares 400 Value ($000) $18 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 400 Value ($000) $16 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 400 Value ($000) $19 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 400 Value ($000) $19 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 400 Value ($000) $21 Avg Close $41.82 Range $37.26 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$398	$58.51	$54.89 - $61.90
Q4 2014	400	$18	$36.44	$31.97 - $39.93
Q3 2014	400	$16	$39.41	$31.96 - $42.05
Q2 2014	400	$19	$41.29	$38.33 - $44.26
Q1 2014	400	$19	$41.58	$38.36 - $45.80
Q4 2013	400	$21	$41.82	$37.26 - $44.82