FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $58.51 Range $54.89 - $61.90
Q2 2024
Shares 28 Value ($000) $2 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 28 Value ($000) $2 Avg Close $76.08 Range $71.67 - $81.99
Q2 2018
Shares 828 Value ($000) $44 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 828 Value ($000) $41 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 828 Value ($000) $45 Avg Close $50.07 Range $47.29 - $52.79