FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 616,728 Value ($000) $31,805 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 337,283 Value ($000) $15,704 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 680,269 Value ($000) $31,564 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 712,676 Value ($000) $34,665 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 695,475 Value ($000) $29,676 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 1,144,579 Value ($000) $59,140 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 1,055,997 Value ($000) $56,686 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 1,077,775 Value ($000) $53,598 Avg Close $46.76 Range $42.79 - $50.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	616,728	$31,805	$45.72	$41.18 - $48.40
Q3 2019	337,283	$15,704	$42.03	$36.34 - $45.87
Q2 2019	680,269	$31,564	$42.27	$35.99 - $46.79
Q1 2019	712,676	$34,665	$43.78	$37.77 - $47.54
Q4 2018	695,475	$29,676	$41.25	$36.12 - $48.46
Q3 2018	1,144,579	$59,140	$51.31	$46.47 - $54.15
Q2 2018	1,055,997	$56,686	$47.02	$42.12 - $50.64
Q1 2018	1,077,775	$53,598	$46.76	$42.79 - $50.04