FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,343 Value ($000) $4 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 25,085 Value ($000) $1 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 26,404 Value ($000) $2 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 9,976 Value ($000) $1 Avg Close $57.98 Range $51.76 - $64.19
Q3 2024
Shares 3,592 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 8,455 Value ($000) $1 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,809 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q3 2023
Shares 18,255 Value ($000) $1 Avg Close $68.23 Range $64.03 - $72.38
Q4 2022
Shares 2,178 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 9,435 Value ($000) $567 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 13,181 Value ($000) $794 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 1,647 Value ($000) $109 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 43,808 Value ($000) $3,548 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 33,419 Value ($000) $2,158 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 2,800 Value ($000) $178 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 14,947 Value ($000) $940 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 17,444 Value ($000) $905 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 2,328 Value ($000) $107 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 7,105 Value ($000) $317 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 28,133 Value ($000) $786 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 36,984 Value ($000) $1,907 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 19,409 Value ($000) $904 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 61,711 Value ($000) $2,863 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 53,274 Value ($000) $2,591 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 76,146 Value ($000) $3,249 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 17,222 Value ($000) $890 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 24,360 Value ($000) $1,308 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 13,727 Value ($000) $683 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 10,180 Value ($000) $548 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 16,406 Value ($000) $953 Avg Close $46.96 Range $43.49 - $52.47
Q4 2016
Shares 4,981 Value ($000) $241 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 9,320 Value ($000) $433 Avg Close $41.16 Range $37.70 - $43.36
Q1 2016
Shares 4,707 Value ($000) $200 Avg Close $32.96 Range $28.57 - $37.85
Q2 2015
Shares 2,491 Value ($000) $101 Avg Close $36.92 Range $35.40 - $38.50
Q4 2014
Shares 11,340 Value ($000) $505 Avg Close $36.44 Range $31.97 - $39.93
Q1 2014
Shares 7,121 Value ($000) $344 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 8,897 Value ($000) $463 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 11,413 Value ($000) $516 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 8,289 Value ($000) $313 Avg Close $33.69 Range $31.17 - $36.35