FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,938 Value ($000) $530 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 8,112 Value ($000) $488 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 7,120 Value ($000) $400 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 5,898 Value ($000) $398 Avg Close $73.60 Range $65.17 - $79.23
Q2 2023
Shares 4,645 Value ($000) $332 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 31,873 Value ($000) $2,182 Avg Close $67.05 Range $61.26 - $71.88