FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 613,590 Value ($000) $31,833 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 930,985 Value ($000) $42,620 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 930,790 Value ($000) $41,513 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,419,740 Value ($000) $39,653 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,612,840 Value ($000) $83,174 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,470,780 Value ($000) $68,480 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,575,480 Value ($000) $73,102 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,608,215 Value ($000) $78,224 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,814,935 Value ($000) $77,443 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,836,375 Value ($000) $94,885 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,846,385 Value ($000) $99,114 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,896,135 Value ($000) $94,295 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 1,788,020 Value ($000) $96,321 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,805,290 Value ($000) $104,815 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,755,259 Value ($000) $89,711 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,664,330 Value ($000) $85,813 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,081,385 Value ($000) $52,242 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 556,545 Value ($000) $25,863 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 573,595 Value ($000) $25,232 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 667,925 Value ($000) $28,353 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 761,825 Value ($000) $27,784 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 859,533 Value ($000) $29,173 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 910,535 Value ($000) $36,986 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 805,640 Value ($000) $34,538 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 726,710 Value ($000) $32,360 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 589,240 Value ($000) $23,393 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 507,595 Value ($000) $24,415 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 394,260 Value ($000) $19,035 Avg Close $41.58 Range $38.36 - $45.80