FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $499 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 8,650 Value ($000) $513 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 8,650 Value ($000) $520 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 8,650 Value ($000) $485 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 8,650 Value ($000) $584 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 8,650 Value ($000) $687 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 8,900 Value ($000) $685 Avg Close $75.84 Range $71.76 - $80.27