FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,370 Value ($000) $1,225 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 4,225 Value ($000) $237 Avg Close $57.98 Range $51.76 - $64.19

Q3 2024

Shares 180,344 Value ($000) $14,316 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 290,005 Value ($000) $22,319 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 263,766 Value ($000) $21,033 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 297,865 Value ($000) $24,249 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 422,152 Value ($000) $28,964 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 34,336 Value ($000) $2,455 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 13,728 Value ($000) $940 Avg Close $67.05 Range $61.26 - $71.88

Q3 2022

Shares 11,669 Value ($000) $701 Avg Close $60.87 Range $54.70 - $68.56

Q4 2020

Shares 16,370 Value ($000) $850 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 29,488 Value ($000) $1,349 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 7,151 Value ($000) $319 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 70,925 Value ($000) $1,981 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 9,798 Value ($000) $505 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 27,964 Value ($000) $1,302 Avg Close $42.03 Range $36.34 - $45.87

Q1 2019

Shares 1,076 Value ($000) $52 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 112,771 Value ($000) $4,812 Avg Close $41.25 Range $36.12 - $48.46

Q3 2015

Shares 23,800 Value ($000) $808 Avg Close $32.99 Range $26.92 - $36.43

Q1 2015

Shares 335,937 Value ($000) $14,402 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 335,937 Value ($000) $14,959 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 341,641 Value ($000) $13,563 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 292,867 Value ($000) $14,087 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 207,801 Value ($000) $10,033 Avg Close $41.58 Range $38.36 - $45.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,370	$1,225	$54.47	$46.81 - $62.21
Q1 2025	4,225	$237	$57.98	$51.76 - $64.19
Q3 2024	180,344	$14,316	$79.36	$73.13 - $85.73
Q2 2024	290,005	$22,319	$75.84	$71.76 - $80.27
Q1 2024	263,766	$21,033	$76.08	$71.67 - $81.99
Q4 2023	297,865	$24,249	$71.59	$62.69 - $81.11
Q3 2023	422,152	$28,964	$68.23	$64.03 - $72.38
Q2 2023	34,336	$2,455	$63.33	$60.33 - $69.33
Q1 2023	13,728	$940	$67.05	$61.26 - $71.88
Q3 2022	11,669	$701	$60.87	$54.70 - $68.56
Q4 2020	16,370	$850	$47.50	$41.05 - $51.85
Q3 2020	29,488	$1,349	$44.13	$38.87 - $48.61
Q2 2020	7,151	$319	$33.79	$23.52 - $42.85
Q1 2020	70,925	$1,981	$38.88	$21.94 - $48.12
Q4 2019	9,798	$505	$45.72	$41.18 - $48.40
Q3 2019	27,964	$1,302	$42.03	$36.34 - $45.87
Q1 2019	1,076	$52	$43.78	$37.77 - $47.54
Q4 2018	112,771	$4,812	$41.25	$36.12 - $48.46
Q3 2015	23,800	$808	$32.99	$26.92 - $36.43
Q1 2015	335,937	$14,402	$37.22	$33.13 - $39.68
Q4 2014	335,937	$14,959	$36.44	$31.97 - $39.93
Q3 2014	341,641	$13,563	$39.41	$31.96 - $42.05
Q2 2014	292,867	$14,087	$41.29	$38.33 - $44.26
Q1 2014	207,801	$10,033	$41.58	$38.36 - $45.80