FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,432 Value ($000) $1,289 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 22,052 Value ($000) $1,238 Avg Close $57.98 Range $51.76 - $64.19
Q3 2020
Shares 13,077 Value ($000) $598,665 Avg Close $44.13 Range $38.87 - $48.61
Q1 2018
Shares 5,800 Value ($000) $288 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 4,500 Value ($000) $242 Avg Close $50.07 Range $47.29 - $52.79
Q4 2016
Shares 6,800 Value ($000) $329 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 7,700 Value ($000) $358 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 15,200 Value ($000) $669 Avg Close $39.71 Range $36.90 - $42.92
Q3 2014
Shares 14,500 Value ($000) $576 Avg Close $39.41 Range $31.96 - $42.05
Q1 2014
Shares 8,799 Value ($000) $425 Avg Close $41.58 Range $38.36 - $45.80
Q3 2013
Shares 4,476 Value ($000) $202 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 18,709 Value ($000) $707 Avg Close $33.69 Range $31.17 - $36.35