FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 247 Value ($000) $15 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 12,797 Value ($000) $845 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 6,750 Value ($000) $547 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 7,750 Value ($000) $500 Avg Close $61.25 Range $55.96 - $65.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	247	$15	$63.84	$54.91 - $70.37
Q1 2022	12,797	$845	$66.88	$58.86 - $77.33
Q4 2021	6,750	$547	$70.02	$59.92 - $77.50
Q3 2021	7,750	$500	$61.25	$55.96 - $65.19