FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,145 Value ($000) $0 Avg Close $57.98 Range $51.76 - $64.19
Q3 2024
Shares 3,587 Value ($000) $0 Avg Close $79.36 Range $73.13 - $85.73
Q1 2024
Shares 2,690 Value ($000) $0 Avg Close $76.08 Range $71.67 - $81.99
Q2 2023
Shares 3,842 Value ($000) $0 Avg Close $63.33 Range $60.33 - $69.33
Q4 2019
Shares 23,026 Value ($000) $1,187 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 23,430 Value ($000) $1,091 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 24,571 Value ($000) $1,140 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 23,701 Value ($000) $1,153 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 18,500 Value ($000) $789 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 17,119 Value ($000) $885 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 17,504 Value ($000) $940 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 15,704 Value ($000) $781 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 13,032 Value ($000) $702 Avg Close $50.07 Range $47.29 - $52.79