FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 22,900 Value ($000) $1,640 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 22,128 Value ($000) $1,330 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 22,194 Value ($000) $1,336 Avg Close $63.84 Range $54.91 - $70.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	22,900	$1,640	$69.21	$58.46 - $78.06
Q3 2022	22,128	$1,330	$60.87	$54.70 - $68.56
Q2 2022	22,194	$1,336	$63.84	$54.91 - $70.37