FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,033 Value ($000) $1,134 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 71,400 Value ($000) $3,704 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 25,600 Value ($000) $1,172 Avg Close $44.13 Range $38.87 - $48.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,033	$1,134	$53.42	$46.71 - $60.90
Q4 2020	71,400	$3,704	$47.50	$41.05 - $51.85
Q3 2020	25,600	$1,172	$44.13	$38.87 - $48.61