FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,597 Value ($000) $700 Avg Close $66.88 Range $58.86 - $77.33

Q3 2017

Shares 21,246 Value ($000) $1,234 Avg Close $46.96 Range $43.49 - $52.47

Q2 2013

Shares 14,939 Value ($000) $565 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,597	$700	$66.88	$58.86 - $77.33
Q3 2017	21,246	$1,234	$46.96	$43.49 - $52.47
Q2 2013	14,939	$565	$33.69	$31.17 - $36.35