FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,839 Value ($000) $3,855 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 64,985 Value ($000) $3,852 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 63,659 Value ($000) $3,829 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 63,649 Value ($000) $3,572 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 67,249 Value ($000) $4,538 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 67,768 Value ($000) $5 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 124,989 Value ($000) $10 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 127,354 Value ($000) $10 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 130,701 Value ($000) $10,640 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 128,324 Value ($000) $8,804 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 128,460 Value ($000) $9,186 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 129,288 Value ($000) $8,850 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 128,027 Value ($000) $9,169 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 128,006 Value ($000) $7,693 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 123,981 Value ($000) $7,465 Avg Close $63.84 Range $54.91 - $70.37
Q4 2021
Shares 102,706 Value ($000) $8,319 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 105,107 Value ($000) $6,786 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 104,019 Value ($000) $6,616 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 156,923 Value ($000) $9,872 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 89,835 Value ($000) $4,660 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 108,123 Value ($000) $4,949 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 55,336 Value ($000) $2,467 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 60,145 Value ($000) $1,679 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 37,008 Value ($000) $1,908 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 46,338 Value ($000) $2,157 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 46,425 Value ($000) $2,154 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 51,366 Value ($000) $2,498 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 132,721 Value ($000) $5,663 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 135,728 Value ($000) $7,013 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 138,283 Value ($000) $7,423 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 139,609 Value ($000) $6,943 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 147,535 Value ($000) $7,948 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 153,763 Value ($000) $9 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 150,278 Value ($000) $7,681 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 96,845 Value ($000) $4,993 Avg Close $44.58 Range $41.80 - $48.52