FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,998 Value ($000) $0 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 14,513 Value ($000) $1 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 10,446 Value ($000) $1 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 19,698 Value ($000) $1 Avg Close $68.23 Range $64.03 - $72.38
Q1 2023
Shares 4,362 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q3 2022
Shares 14,481 Value ($000) $870 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 7,046 Value ($000) $424 Avg Close $63.84 Range $54.91 - $70.37
Q3 2021
Shares 7,684 Value ($000) $496 Avg Close $61.25 Range $55.96 - $65.19
Q3 2020
Shares 16,588 Value ($000) $759 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 12,911 Value ($000) $361 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 9,064 Value ($000) $467 Avg Close $45.72 Range $41.18 - $48.40
Q3 2016
Shares 4,652 Value ($000) $216 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 12,212 Value ($000) $537 Avg Close $39.71 Range $36.90 - $42.92
Q1 2015
Shares 12,015 Value ($000) $515 Avg Close $37.22 Range $33.13 - $39.68