FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 38,583 Value ($000) $2,002 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 35,136 Value ($000) $1,609 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 31,383 Value ($000) $1,400 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 25,423 Value ($000) $710 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 30,280 Value ($000) $1,562 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 28,049 Value ($000) $1,306 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 25,295 Value ($000) $1,174 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 25,673 Value ($000) $1,249 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 21,658 Value ($000) $924 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 25,276 Value ($000) $1,306 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 24,310 Value ($000) $1,305 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 20,700 Value ($000) $1,029 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 22,558 Value ($000) $1,215 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 21,103 Value ($000) $1,225 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 20,448 Value ($000) $1,045 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 16,493 Value ($000) $850 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 12,048 Value ($000) $582 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 11,318 Value ($000) $526 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 10,688 Value ($000) $470 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 12,287 Value ($000) $522 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 8,938 Value ($000) $326 Avg Close $33.28 Range $29.52 - $35.52

Q2 2015

Shares 10,469 Value ($000) $425 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 9,394 Value ($000) $403 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 9,078 Value ($000) $404 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 7,514 Value ($000) $298 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 7,008 Value ($000) $337 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 4,291 Value ($000) $207 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 3,965 Value ($000) $206 Avg Close $41.82 Range $37.26 - $44.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	38,583	$2,002	$47.50	$41.05 - $51.85
Q3 2020	35,136	$1,609	$44.13	$38.87 - $48.61
Q2 2020	31,383	$1,400	$33.79	$23.52 - $42.85
Q1 2020	25,423	$710	$38.88	$21.94 - $48.12
Q4 2019	30,280	$1,562	$45.72	$41.18 - $48.40
Q3 2019	28,049	$1,306	$42.03	$36.34 - $45.87
Q2 2019	25,295	$1,174	$42.27	$35.99 - $46.79
Q1 2019	25,673	$1,249	$43.78	$37.77 - $47.54
Q4 2018	21,658	$924	$41.25	$36.12 - $48.46
Q3 2018	25,276	$1,306	$51.31	$46.47 - $54.15
Q2 2018	24,310	$1,305	$47.02	$42.12 - $50.64
Q1 2018	20,700	$1,029	$46.76	$42.79 - $50.04
Q4 2017	22,558	$1,215	$50.07	$47.29 - $52.79
Q3 2017	21,103	$1,225	$46.96	$43.49 - $52.47
Q2 2017	20,448	$1,045	$46.21	$43.55 - $48.27
Q1 2017	16,493	$850	$44.58	$41.80 - $48.52
Q4 2016	12,048	$582	$41.26	$36.99 - $45.36
Q3 2016	11,318	$526	$41.16	$37.70 - $43.36
Q2 2016	10,688	$470	$39.71	$36.90 - $42.92
Q1 2016	12,287	$522	$32.96	$28.57 - $37.85
Q4 2015	8,938	$326	$33.28	$29.52 - $35.52
Q2 2015	10,469	$425	$36.92	$35.40 - $38.50
Q1 2015	9,394	$403	$37.22	$33.13 - $39.68
Q4 2014	9,078	$404	$36.44	$31.97 - $39.93
Q3 2014	7,514	$298	$39.41	$31.96 - $42.05
Q2 2014	7,008	$337	$41.29	$38.33 - $44.26
Q1 2014	4,291	$207	$41.58	$38.36 - $45.80
Q4 2013	3,965	$206	$41.82	$37.26 - $44.82