FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 36,970 Value ($000) $2,495 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 47,470 Value ($000) $3,768 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 47,280 Value ($000) $3,639 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 80 Value ($000) $6 Avg Close $76.08 Range $71.67 - $81.99

Q2 2021

Shares 14,100 Value ($000) $897 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 17,600 Value ($000) $1,107 Avg Close $53.42 Range $46.71 - $60.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	36,970	$2,495	$73.60	$65.17 - $79.23
Q3 2024	47,470	$3,768	$79.36	$73.13 - $85.73
Q2 2024	47,280	$3,639	$75.84	$71.76 - $80.27
Q1 2024	80	$6	$76.08	$71.67 - $81.99
Q2 2021	14,100	$897	$63.18	$57.96 - $66.58
Q1 2021	17,600	$1,107	$53.42	$46.71 - $60.90