FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,983 Value ($000) $1,189 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 15,503 Value ($000) $919 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 14,686 Value ($000) $883 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 16,036 Value ($000) $900 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 14,097 Value ($000) $951 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 14,537 Value ($000) $1,154 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 13,973 Value ($000) $1,075 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 13,972 Value ($000) $1,114 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 18,346 Value ($000) $1,494 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 18,375 Value ($000) $1,261 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 18,008 Value ($000) $1,287 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 13,393 Value ($000) $1 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 13,096 Value ($000) $1 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 13,169 Value ($000) $791 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 12,598 Value ($000) $758 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 14,348 Value ($000) $948 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 11,928 Value ($000) $966 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 12,162 Value ($000) $785 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 12,867 Value ($000) $818 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 12,765 Value ($000) $803 Avg Close $53.42 Range $46.71 - $60.90
Q1 2016
Shares 14,693 Value ($000) $624 Avg Close $32.96 Range $28.57 - $37.85