FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 1,139,300 Value ($000) $45,230 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 1,232,786 Value ($000) $59,297 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 1,945,563 Value ($000) $93,932 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 1,741,953 Value ($000) $90,651 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 1,388,866 Value ($000) $62,763 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 940,374 Value ($000) $35,555 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	1,139,300	$45,230	$39.41	$31.96 - $42.05
Q2 2014	1,232,786	$59,297	$41.29	$38.33 - $44.26
Q1 2014	1,945,563	$93,932	$41.58	$38.36 - $45.80
Q4 2013	1,741,953	$90,651	$41.82	$37.26 - $44.82
Q3 2013	1,388,866	$62,763	$34.19	$31.17 - $39.08
Q2 2013	940,374	$35,555	$33.69	$31.17 - $36.35