FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 78,649 Value ($000) $3,911 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 84,849 Value ($000) $4,571 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 41,100 Value ($000) $2,386 Avg Close $46.96 Range $43.49 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	78,649	$3,911	$46.76	$42.79 - $50.04
Q4 2017	84,849	$4,571	$50.07	$47.29 - $52.79
Q3 2017	41,100	$2,386	$46.96	$43.49 - $52.47