FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 343 Value ($000) $18 Avg Close $51.31 Range $46.47 - $54.15
Q1 2017
Shares 1,698 Value ($000) $88 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,726 Value ($000) $83 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 971 Value ($000) $45 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,110 Value ($000) $49 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 591 Value ($000) $25 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 816 Value ($000) $30 Avg Close $33.28 Range $29.52 - $35.52
Q4 2013
Shares 260 Value ($000) $14 Avg Close $41.82 Range $37.26 - $44.82