FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 401 Value ($000) $24 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 117 Value ($000) $7 Avg Close $54.47 Range $46.81 - $62.21
Q4 2024
Shares 1,009 Value ($000) $68 Avg Close $73.60 Range $65.17 - $79.23
Q2 2024
Shares 457 Value ($000) $35 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 389 Value ($000) $31 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 5,436 Value ($000) $443 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 464 Value ($000) $32 Avg Close $68.23 Range $64.03 - $72.38
Q4 2022
Shares 602 Value ($000) $43 Avg Close $69.21 Range $58.46 - $78.06
Q3 2020
Shares 3,856 Value ($000) $177 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 2,814 Value ($000) $79 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 2,949 Value ($000) $152 Avg Close $45.72 Range $41.18 - $48.40
Q1 2019
Shares 147 Value ($000) $7 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,761 Value ($000) $75 Avg Close $41.25 Range $36.12 - $48.46
Q2 2018
Shares 510 Value ($000) $27 Avg Close $47.02 Range $42.12 - $50.64
Q3 2016
Shares 2 Value ($000) $0 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 6 Value ($000) $0 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,823 Value ($000) $77 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 36 Value ($000) $1 Avg Close $33.28 Range $29.52 - $35.52