FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,271 Value ($000) $30,519 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 524,060 Value ($000) $31,066 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 537,053 Value ($000) $32,304 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 517,739 Value ($000) $29,056 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 554,947 Value ($000) $37,448 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 473,389 Value ($000) $37,578 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 525,731 Value ($000) $40,460 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 518,439 Value ($000) $41,340 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 537,236 Value ($000) $43,736 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 562,592 Value ($000) $38,599 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 578,209 Value ($000) $41,348 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 591,155 Value ($000) $40,465 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 594,157 Value ($000) $42,554 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 617,129 Value ($000) $37,090 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 600,102 Value ($000) $36,132 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 624,065 Value ($000) $41,233 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 628,888 Value ($000) $50,940 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 745,174 Value ($000) $48,107 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 746,348 Value ($000) $47,475 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 735,780 Value ($000) $46,288 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 723,784 Value ($000) $37,549 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 645,243 Value ($000) $29,540 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 665,128 Value ($000) $29,665 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 645,168 Value ($000) $18,020 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 699,289 Value ($000) $36,061 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 729,894 Value ($000) $33,983 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 776,919 Value ($000) $36,048 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 757,708 Value ($000) $36,854 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 752,532 Value ($000) $32,111 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 796,073 Value ($000) $41,133 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 771,083 Value ($000) $41,393 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 775,896 Value ($000) $38,586 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 659,328 Value ($000) $35,518 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 665,151 Value ($000) $38,617 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 691,573 Value ($000) $35,347 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 710,363 Value ($000) $36,627 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 705,251 Value ($000) $34,071 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 666,856 Value ($000) $30,989 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 646,669 Value ($000) $28,447 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 667,373 Value ($000) $28,330 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 629,282 Value ($000) $22,949 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 611,113 Value ($000) $20,742 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 508,836 Value ($000) $20,669 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 502,341 Value ($000) $21,536 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 695,984 Value ($000) $30,992 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 707,673 Value ($000) $28,095 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 727,112 Value ($000) $34,974 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 777,678 Value ($000) $37,546 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 793,293 Value ($000) $41,282 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 823,226 Value ($000) $37,203 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 789,091 Value ($000) $29,836 Avg Close $33.69 Range $31.17 - $36.35