FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132 Value ($000) $8 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 123 Value ($000) $7 Avg Close $59.56 Range $54.18 - $64.15

Q1 2022

Shares 120 Value ($000) $8 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 58 Value ($000) $5 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 47 Value ($000) $3 Avg Close $61.25 Range $55.96 - $65.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132	$8	$58.51	$54.89 - $61.90
Q3 2025	123	$7	$59.56	$54.18 - $64.15
Q1 2022	120	$8	$66.88	$58.86 - $77.33
Q4 2021	58	$5	$70.02	$59.92 - $77.50
Q3 2021	47	$3	$61.25	$55.96 - $65.19