FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,180 Value ($000) $11,130 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 210,483 Value ($000) $12,477 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 184,733 Value ($000) $11,112 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 173,436 Value ($000) $9,733 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 136,055 Value ($000) $9,181 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 115,682 Value ($000) $9,183 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 119,882 Value ($000) $9,226 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 111,113 Value ($000) $8,860 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 112,103 Value ($000) $9,126 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 66,583 Value ($000) $4,568 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 95,548 Value ($000) $6,833 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 94,460 Value ($000) $6,466 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 96,992 Value ($000) $6,947 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 97,449 Value ($000) $6 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 98,209 Value ($000) $5,913 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 98,602 Value ($000) $6,515 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 107,032 Value ($000) $8,670 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 106,162 Value ($000) $6,854 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 106,762 Value ($000) $6,791 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 106,672 Value ($000) $6,711 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 114,442 Value ($000) $5,937 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 114,162 Value ($000) $5,226 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 114,932 Value ($000) $5,126 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 114,232 Value ($000) $3,190 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 114,232 Value ($000) $5,891 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 129,232 Value ($000) $6,017 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 149,522 Value ($000) $6,938 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 46,572 Value ($000) $2,265 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 44,372 Value ($000) $1,893 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 35,072 Value ($000) $1,812 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 32,679 Value ($000) $1,754 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 32,679 Value ($000) $1,625 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 31,879 Value ($000) $1,717 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 31,879 Value ($000) $1,851 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 25,934 Value ($000) $1,325 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 36,434 Value ($000) $1,879 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 35,534 Value ($000) $1,717 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 35,534 Value ($000) $1,651 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 35,534 Value ($000) $1,563 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 35,534 Value ($000) $1,508 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 35,534 Value ($000) $1,296 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 55,634 Value ($000) $1,888 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 77,834 Value ($000) $3,162 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 94,834 Value ($000) $4,066 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 94,526 Value ($000) $4,209 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 94,526 Value ($000) $3,753 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 109,826 Value ($000) $5,283 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 100,972 Value ($000) $4,875 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 122,372 Value ($000) $6,368 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 120,772 Value ($000) $5,458 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 94,872 Value ($000) $3,587 Avg Close $33.69 Range $31.17 - $36.35