FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 35,133 Value ($000) $1,812 Avg Close $45.72 Range $41.18 - $48.40

Q1 2019

Shares 26,385 Value ($000) $1,283 Avg Close $43.78 Range $37.77 - $47.54

Q2 2017

Shares 18,186 Value ($000) $929 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 16,195 Value ($000) $835 Avg Close $44.58 Range $41.80 - $48.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	35,133	$1,812	$45.72	$41.18 - $48.40
Q1 2019	26,385	$1,283	$43.78	$37.77 - $47.54
Q2 2017	18,186	$929	$46.21	$43.55 - $48.27
Q1 2017	16,195	$835	$44.58	$41.80 - $48.52