FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 44,966 Value ($000) $2,707 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 44,966 Value ($000) $2,971 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 44,966 Value ($000) $3,642 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 44,966 Value ($000) $2,903 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 44,966 Value ($000) $2,860 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 44,966 Value ($000) $2,829 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 44,966 Value ($000) $2,333 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 44,966 Value ($000) $2,059 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 44,966 Value ($000) $2,005 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 44,966 Value ($000) $1,256 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 44,966 Value ($000) $2,319 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 44,966 Value ($000) $2,094 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 43,000 Value ($000) $1,995 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 47,000 Value ($000) $2,286 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 47,000 Value ($000) $2,005 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 47,000 Value ($000) $2,428 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 60,000 Value ($000) $3,221 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 60,000 Value ($000) $2,984 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 42,000 Value ($000) $2,263 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 42,000 Value ($000) $2,439 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 42,000 Value ($000) $2,147 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 42,000 Value ($000) $2,166 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 42,000 Value ($000) $2,029 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 42,000 Value ($000) $1,952 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 42,000 Value ($000) $1,848 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 42,000 Value ($000) $1,783 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	44,966	$2,707	$63.84	$54.91 - $70.37
Q1 2022	44,966	$2,971	$66.88	$58.86 - $77.33
Q4 2021	44,966	$3,642	$70.02	$59.92 - $77.50
Q3 2021	44,966	$2,903	$61.25	$55.96 - $65.19
Q2 2021	44,966	$2,860	$63.18	$57.96 - $66.58
Q1 2021	44,966	$2,829	$53.42	$46.71 - $60.90
Q4 2020	44,966	$2,333	$47.50	$41.05 - $51.85
Q3 2020	44,966	$2,059	$44.13	$38.87 - $48.61
Q2 2020	44,966	$2,005	$33.79	$23.52 - $42.85
Q1 2020	44,966	$1,256	$38.88	$21.94 - $48.12
Q4 2019	44,966	$2,319	$45.72	$41.18 - $48.40
Q3 2019	44,966	$2,094	$42.03	$36.34 - $45.87
Q2 2019	43,000	$1,995	$42.27	$35.99 - $46.79
Q1 2019	47,000	$2,286	$43.78	$37.77 - $47.54
Q4 2018	47,000	$2,005	$41.25	$36.12 - $48.46
Q3 2018	47,000	$2,428	$51.31	$46.47 - $54.15
Q2 2018	60,000	$3,221	$47.02	$42.12 - $50.64
Q1 2018	60,000	$2,984	$46.76	$42.79 - $50.04
Q4 2017	42,000	$2,263	$50.07	$47.29 - $52.79
Q3 2017	42,000	$2,439	$46.96	$43.49 - $52.47
Q2 2017	42,000	$2,147	$46.21	$43.55 - $48.27
Q1 2017	42,000	$2,166	$44.58	$41.80 - $48.52
Q4 2016	42,000	$2,029	$41.26	$36.99 - $45.36
Q3 2016	42,000	$1,952	$41.16	$37.70 - $43.36
Q2 2016	42,000	$1,848	$39.71	$36.90 - $42.92
Q1 2016	42,000	$1,783	$32.96	$28.57 - $37.85