FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Kohlberg Kravis Roberts & Co. L.P.'s Holding History (CIK: 0001399770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,269,488 Value ($000) $65,861 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 1,269,488 Value ($000) $58,117 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 1,063,380 Value ($000) $47,427 Avg Close $33.79 Range $23.52 - $42.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,269,488	$65,861	$47.50	$41.05 - $51.85
Q3 2020	1,269,488	$58,117	$44.13	$38.87 - $48.61
Q2 2020	1,063,380	$47,427	$33.79	$23.52 - $42.85