FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,687 Value ($000) $2,717 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 46,076 Value ($000) $2,731 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 44,766 Value ($000) $2,693 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 46,735 Value ($000) $2,623 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 51,418 Value ($000) $3,470 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 52,713 Value ($000) $4,184 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 52,920 Value ($000) $4,073 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 53,267 Value ($000) $4,248 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 53,612 Value ($000) $4,365 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 54,292 Value ($000) $3,821 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 53,829 Value ($000) $3,856 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 52,736 Value ($000) $3,610 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 52,715 Value ($000) $3,775 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 51,911 Value ($000) $3,120 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 52,194 Value ($000) $3,143 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 47,670 Value ($000) $3,150 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 42,464 Value ($000) $3,440 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 36,834 Value ($000) $2,378 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 34,660 Value ($000) $2,205 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 33,084 Value ($000) $2,081 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 31,905 Value ($000) $1,655 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 30,997 Value ($000) $1,419 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 29,377 Value ($000) $1,310 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 34,474 Value ($000) $963 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 38,925 Value ($000) $2,007 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 36,581 Value ($000) $1,703 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 35,044 Value ($000) $1,626 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 30,636 Value ($000) $1,490 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 29,824 Value ($000) $1,273 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 27,938 Value ($000) $1,444 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 27,913 Value ($000) $1,498 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 27,850 Value ($000) $1,385 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 27,823 Value ($000) $1,499 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 28,009 Value ($000) $1,626 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 28,197 Value ($000) $1,441 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 26,769 Value ($000) $1,380 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 26,205 Value ($000) $1,266 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 25,382 Value ($000) $1,180 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 24,939 Value ($000) $1,097 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 24,430 Value ($000) $1,037 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 22,528 Value ($000) $822 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 21,081 Value ($000) $715 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 18,411 Value ($000) $715 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 11,435 Value ($000) $490 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 10,067 Value ($000) $448 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 10,680 Value ($000) $424 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 10,457 Value ($000) $503 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 9,534 Value ($000) $460 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 8,953 Value ($000) $466 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 9,332 Value ($000) $422 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 8,771 Value ($000) $332 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,687	$2,717	$58.51	$54.89 - $61.90
Q3 2025	46,076	$2,731	$59.56	$54.18 - $64.15
Q2 2025	44,766	$2,693	$54.47	$46.81 - $62.21
Q1 2025	46,735	$2,623	$57.98	$51.76 - $64.19
Q4 2024	51,418	$3,470	$73.60	$65.17 - $79.23
Q3 2024	52,713	$4,184	$79.36	$73.13 - $85.73
Q2 2024	52,920	$4,073	$75.84	$71.76 - $80.27
Q1 2024	53,267	$4,248	$76.08	$71.67 - $81.99
Q4 2023	53,612	$4,365	$71.59	$62.69 - $81.11
Q3 2023	54,292	$3,821	$68.23	$64.03 - $72.38
Q2 2023	53,829	$3,856	$63.33	$60.33 - $69.33
Q1 2023	52,736	$3,610	$67.05	$61.26 - $71.88
Q4 2022	52,715	$3,775	$69.21	$58.46 - $78.06
Q3 2022	51,911	$3,120	$60.87	$54.70 - $68.56
Q2 2022	52,194	$3,143	$63.84	$54.91 - $70.37
Q1 2022	47,670	$3,150	$66.88	$58.86 - $77.33
Q4 2021	42,464	$3,440	$70.02	$59.92 - $77.50
Q3 2021	36,834	$2,378	$61.25	$55.96 - $65.19
Q2 2021	34,660	$2,205	$63.18	$57.96 - $66.58
Q1 2021	33,084	$2,081	$53.42	$46.71 - $60.90
Q4 2020	31,905	$1,655	$47.50	$41.05 - $51.85
Q3 2020	30,997	$1,419	$44.13	$38.87 - $48.61
Q2 2020	29,377	$1,310	$33.79	$23.52 - $42.85
Q1 2020	34,474	$963	$38.88	$21.94 - $48.12
Q4 2019	38,925	$2,007	$45.72	$41.18 - $48.40
Q3 2019	36,581	$1,703	$42.03	$36.34 - $45.87
Q2 2019	35,044	$1,626	$42.27	$35.99 - $46.79
Q1 2019	30,636	$1,490	$43.78	$37.77 - $47.54
Q4 2018	29,824	$1,273	$41.25	$36.12 - $48.46
Q3 2018	27,938	$1,444	$51.31	$46.47 - $54.15
Q2 2018	27,913	$1,498	$47.02	$42.12 - $50.64
Q1 2018	27,850	$1,385	$46.76	$42.79 - $50.04
Q4 2017	27,823	$1,499	$50.07	$47.29 - $52.79
Q3 2017	28,009	$1,626	$46.96	$43.49 - $52.47
Q2 2017	28,197	$1,441	$46.21	$43.55 - $48.27
Q1 2017	26,769	$1,380	$44.58	$41.80 - $48.52
Q4 2016	26,205	$1,266	$41.26	$36.99 - $45.36
Q3 2016	25,382	$1,180	$41.16	$37.70 - $43.36
Q2 2016	24,939	$1,097	$39.71	$36.90 - $42.92
Q1 2016	24,430	$1,037	$32.96	$28.57 - $37.85
Q4 2015	22,528	$822	$33.28	$29.52 - $35.52
Q3 2015	21,081	$715	$32.99	$26.92 - $36.43
Q2 2015	18,411	$715	$36.92	$35.40 - $38.50
Q1 2015	11,435	$490	$37.22	$33.13 - $39.68
Q4 2014	10,067	$448	$36.44	$31.97 - $39.93
Q3 2014	10,680	$424	$39.41	$31.96 - $42.05
Q2 2014	10,457	$503	$41.29	$38.33 - $44.26
Q1 2014	9,534	$460	$41.58	$38.36 - $45.80
Q4 2013	8,953	$466	$41.82	$37.26 - $44.82
Q3 2013	9,332	$422	$34.19	$31.17 - $39.08
Q2 2013	8,771	$332	$33.69	$31.17 - $36.35