FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,850 Value ($000) $2,072 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 34,452 Value ($000) $2,042 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 33,044 Value ($000) $1,988 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 32,566 Value ($000) $1,827 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 51,060 Value ($000) $3,337 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 32,213 Value ($000) $2,557 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 27,767 Value ($000) $2,137 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 27,634 Value ($000) $2,204 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 27,610 Value ($000) $2,248 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 32,843 Value ($000) $2,247 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 28,458 Value ($000) $2,035 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 26,636 Value ($000) $1,823 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 23,296 Value ($000) $1,646 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 20,306 Value ($000) $1,220 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 20,236 Value ($000) $1,210 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 16,292 Value ($000) $1,073 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 12,084 Value ($000) $974 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 10,378 Value ($000) $676 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 9,167 Value ($000) $583 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 6,865 Value ($000) $432 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 5,511 Value ($000) $286 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 5,316 Value ($000) $243 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 4,827 Value ($000) $215 Avg Close $33.79 Range $23.52 - $42.85
Q3 2019
Shares 7,235 Value ($000) $337 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 7,268 Value ($000) $338 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 7,088 Value ($000) $348 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 6,677 Value ($000) $285 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 7,511 Value ($000) $388 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 7,699 Value ($000) $413 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 7,349 Value ($000) $362 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 7,018 Value ($000) $380 Avg Close $50.07 Range $47.29 - $52.79
Q4 2013
Shares 6,741 Value ($000) $351 Avg Close $41.82 Range $37.26 - $44.82