FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

P2 Capital Partners, LLC's Holding History (CIK: 0001406313)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 284,442 Value ($000) $15,963 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 339,442 Value ($000) $22,906 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 611,326 Value ($000) $48,527 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 611,326 Value ($000) $47,048 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 649,735 Value ($000) $51,810 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 733,813 Value ($000) $59,740 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 858,813 Value ($000) $58,923 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 858,813 Value ($000) $61,414 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 858,813 Value ($000) $58,786 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 858,813 Value ($000) $61,508 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 858,813 Value ($000) $51,615 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 858,813 Value ($000) $51,709 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 858,813 Value ($000) $56,742 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 1,145,909 Value ($000) $92,819 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 1,145,909 Value ($000) $73,980 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 1,365,471 Value ($000) $86,858 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 1,548,014 Value ($000) $97,386 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,548,014 Value ($000) $80,311 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 1,706,031 Value ($000) $78,102 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 1,706,031 Value ($000) $76,089 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,661,031 Value ($000) $46,393 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,403,332 Value ($000) $72,370 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,780,904 Value ($000) $82,919 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,355,499 Value ($000) $62,895 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,170,386 Value ($000) $56,928 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 938,300 Value ($000) $40,037 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 730,800 Value ($000) $37,760 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 550,000 Value ($000) $29,524 Avg Close $47.02 Range $42.12 - $50.64