FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,452 Value ($000) $10,968 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 242,749 Value ($000) $14,390 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 263,116 Value ($000) $15,826 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 276,088 Value ($000) $15,494 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 229,429 Value ($000) $15,482 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 282,415 Value ($000) $22,418 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 272,855 Value ($000) $20,999 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 241,935 Value ($000) $19,292 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 245,863 Value ($000) $20,016 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 223,307 Value ($000) $15,321 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 163,959 Value ($000) $11,725 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 124,267 Value ($000) $8,506 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 114,844 Value ($000) $8,225 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 49,434 Value ($000) $2,971 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 48,571 Value ($000) $2,924 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 36,643 Value ($000) $2,421 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 33,087 Value ($000) $2,680 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 28,057 Value ($000) $1,811 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 23,147 Value ($000) $1,472 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 17,312 Value ($000) $1,089 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 10,334 Value ($000) $536 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 11,792 Value ($000) $540 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 12,484 Value ($000) $557 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 14,218 Value ($000) $397 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 13,131 Value ($000) $677 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 11,215 Value ($000) $522 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 10,564 Value ($000) $490 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 11,074 Value ($000) $539 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 9,296 Value ($000) $397 Avg Close $41.25 Range $36.12 - $48.46
Q2 2018
Shares 1,799 Value ($000) $96 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,892 Value ($000) $94 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 2,163 Value ($000) $117 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,706 Value ($000) $99 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,975 Value ($000) $102 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,847 Value ($000) $95 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 3,903 Value ($000) $189 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 4,518 Value ($000) $210 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 4,091 Value ($000) $180 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 3,185 Value ($000) $135 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 2,555 Value ($000) $93 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 2,199 Value ($000) $75 Avg Close $32.99 Range $26.92 - $36.43
Q4 2014
Shares 1,242 Value ($000) $55 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 1,180 Value ($000) $47 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 893 Value ($000) $43 Avg Close $41.29 Range $38.33 - $44.26