FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $48 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 845 Value ($000) $50 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 324 Value ($000) $19 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 323 Value ($000) $18 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 196 Value ($000) $13 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 196 Value ($000) $16 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 195 Value ($000) $15 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 222 Value ($000) $18 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 212 Value ($000) $17 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 209 Value ($000) $14 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 209 Value ($000) $15 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 6 Value ($000) $0 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 16 Value ($000) $1 Avg Close $69.21 Range $58.46 - $78.06
Q3 2019
Shares 2,726 Value ($000) $127 Avg Close $42.03 Range $36.34 - $45.87
Q2 2018
Shares 9 Value ($000) $0 Avg Close $47.02 Range $42.12 - $50.64