FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 661,876 Value ($000) $39,236 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 712,018 Value ($000) $42,828 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 710,029 Value ($000) $39,847 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 744,283 Value ($000) $50,224 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 754,262 Value ($000) $59,873 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 948,639 Value ($000) $73,007 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 1,052,602 Value ($000) $83,934 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,086,999 Value ($000) $88,493 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,327,459 Value ($000) $91,077 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 1,367,101 Value ($000) $97,761 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 1,345,825 Value ($000) $92,122 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 1,202,380 Value ($000) $86,114 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 1,255,553 Value ($000) $75,459 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 1,263,435 Value ($000) $76,071 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 1,259,238 Value ($000) $83,198 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 1,256,684 Value ($000) $101,792 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 1,282,973 Value ($000) $82,829 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 1,291,473 Value ($000) $82,151 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 1,310,524 Value ($000) $82,445 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,342,556 Value ($000) $69,652 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 1,654,745 Value ($000) $75,754 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 1,858,144 Value ($000) $82,874 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,731,132 Value ($000) $48,351 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,586,042 Value ($000) $81,792 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,439,042 Value ($000) $67,002 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,377,842 Value ($000) $63,932 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,369,287 Value ($000) $66,602 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,706,353 Value ($000) $72,810 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,672,253 Value ($000) $86,405 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,653,938 Value ($000) $88,783 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,650,091 Value ($000) $82,059 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 1,529,161 Value ($000) $82,376 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,698,348 Value ($000) $98,606 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,583,713 Value ($000) $80,944 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,534,640 Value ($000) $79,126 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,517,705 Value ($000) $73,320 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,505,939 Value ($000) $69,981 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,514,296 Value ($000) $66,614 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,491,906 Value ($000) $63,331 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,764,762 Value ($000) $64,361 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 1,784,068 Value ($000) $60,551 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 1,761,630 Value ($000) $71,557 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 1,693,102 Value ($000) $72,583 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 1,684,055 Value ($000) $74,991 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 1,459,332 Value ($000) $57,935 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 1,406,679 Value ($000) $67,661 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,418,570 Value ($000) $68,489 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 1,340,057 Value ($000) $69,737 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 1,296,454 Value ($000) $58,587 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 1,281,678 Value ($000) $48,460 Avg Close $33.69 Range $31.17 - $36.35