FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,852 Value ($000) $4,391 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 25,270 Value ($000) $1,498 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 70,073 Value ($000) $4,215 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 28,793 Value ($000) $1,616 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 18,825 Value ($000) $1,270 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 23,211 Value ($000) $1,842 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 25,266 Value ($000) $1,944 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 3,318 Value ($000) $265 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 3,500 Value ($000) $285 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 5 Value ($000) $0 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 888 Value ($000) $64 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 530 Value ($000) $36 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 1,068 Value ($000) $76 Avg Close $69.21 Range $58.46 - $78.06
Q3 2021
Shares 5,662 Value ($000) $366 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 12,763 Value ($000) $812 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 10,624 Value ($000) $669 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 96,309 Value ($000) $4,996 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 44,670 Value ($000) $2,045 Avg Close $44.13 Range $38.87 - $48.61
Q1 2020
Shares 190,018 Value ($000) $5,307 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 50,096 Value ($000) $2,583 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 165,105 Value ($000) $7,687 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 176,138 Value ($000) $8,173 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 149,834 Value ($000) $7,288 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 82,667 Value ($000) $3,527 Avg Close $41.25 Range $36.12 - $48.46
Q2 2018
Shares 13,771 Value ($000) $739 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 20,056 Value ($000) $997 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 134,453 Value ($000) $7,243 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 64,242 Value ($000) $3,730 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 43,835 Value ($000) $2,240 Avg Close $46.21 Range $43.55 - $48.27
Q4 2016
Shares 91,394 Value ($000) $4,415 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 109,751 Value ($000) $5,100 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 99,179 Value ($000) $4,363 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 96,822 Value ($000) $4,110 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 18,681 Value ($000) $681 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 33,123 Value ($000) $1,124 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 6,702 Value ($000) $272 Avg Close $36.92 Range $35.40 - $38.50
Q3 2014
Shares 58,051 Value ($000) $2,305 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 6,089 Value ($000) $292 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 17,550 Value ($000) $847 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 23,616 Value ($000) $1,229 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 37,200 Value ($000) $1,681 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 66,488 Value ($000) $2,514 Avg Close $33.69 Range $31.17 - $36.35