FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,912 Value ($000) $356 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 6,282 Value ($000) $353 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 7,706 Value ($000) $520 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 9,583 Value ($000) $763 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 7,735 Value ($000) $595 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 5,561 Value ($000) $443 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 4,055 Value ($000) $330 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 3,682 Value ($000) $253 Avg Close $68.23 Range $64.03 - $72.38
Q4 2021
Shares 2,704 Value ($000) $219 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 2,710 Value ($000) $175 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 2,291 Value ($000) $146 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 171 Value ($000) $11 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 130 Value ($000) $7 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 39 Value ($000) $2 Avg Close $44.13 Range $38.87 - $48.61
Q4 2019
Shares 65 Value ($000) $3 Avg Close $45.72 Range $41.18 - $48.40
Q2 2017
Shares 1,198 Value ($000) $61 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 4,955 Value ($000) $255 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 4,955 Value ($000) $239 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 7,164 Value ($000) $333 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 3,674 Value ($000) $162 Avg Close $39.71 Range $36.90 - $42.92