FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,285 Value ($000) $407 Avg Close $75.84 Range $71.76 - $80.27

Q4 2017

Shares 7,103 Value ($000) $382 Avg Close $50.07 Range $47.29 - $52.79

Q2 2016

Shares 9,700 Value ($000) $426 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 8,100 Value ($000) $343 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,285	$407	$75.84	$71.76 - $80.27
Q4 2017	7,103	$382	$50.07	$47.29 - $52.79
Q2 2016	9,700	$426	$39.71	$36.90 - $42.92
Q1 2016	8,100	$343	$32.96	$28.57 - $37.85