FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 389,592 Value ($000) $28 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 391,324 Value ($000) $24,007 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 391,324 Value ($000) $22,537 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 391,324 Value ($000) $23,237 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 391,324 Value ($000) $27,873 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 407,424 Value ($000) $22,696 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 408,624 Value ($000) $21,918 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 423,124 Value ($000) $22,648 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 404,224 Value ($000) $17,140 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 412,724 Value ($000) $16,113 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 207,656 Value ($000) $8,246 Avg Close $33.79 Range $23.52 - $42.85