FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,005 Value ($000) $356 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 10,303 Value ($000) $620 Avg Close $54.47 Range $46.81 - $62.21

Q1 2019

Shares 43,343 Value ($000) $2,108 Avg Close $43.78 Range $37.77 - $47.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,005	$356	$59.56	$54.18 - $64.15
Q2 2025	10,303	$620	$54.47	$46.81 - $62.21
Q1 2019	43,343	$2,108	$43.78	$37.77 - $47.54