FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 33,376 Value ($000) $1,486 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 47,391 Value ($000) $1,881 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 106,161 Value ($000) $5,106 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 106,161 Value ($000) $5,125 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 106,161 Value ($000) $5,525 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 96,665 Value ($000) $4,368 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 76,645 Value ($000) $2,898 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	33,376	$1,486	$36.44	$31.97 - $39.93
Q3 2014	47,391	$1,881	$39.41	$31.96 - $42.05
Q2 2014	106,161	$5,106	$41.29	$38.33 - $44.26
Q1 2014	106,161	$5,125	$41.58	$38.36 - $45.80
Q4 2013	106,161	$5,525	$41.82	$37.26 - $44.82
Q3 2013	96,665	$4,368	$34.19	$31.17 - $39.08
Q2 2013	76,645	$2,898	$33.69	$31.17 - $36.35