FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,405 Value ($000) $202 Avg Close $58.51 Range $54.89 - $61.90
Q2 2025
Shares 77,068 Value ($000) $4,636 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 74,660 Value ($000) $4,190 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 23,989 Value ($000) $1,619 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 19,537 Value ($000) $1,551 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 5,761 Value ($000) $443 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 15,895 Value ($000) $1,267 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 17,092 Value ($000) $1,391 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 27,591 Value ($000) $1,893 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 44,422 Value ($000) $3,177 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 51,219 Value ($000) $3,506 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 18,598 Value ($000) $1,332 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 26,748 Value ($000) $1,608 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 9,273 Value ($000) $558 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 4,803 Value ($000) $317 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 20,664 Value ($000) $1,674 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 4,978 Value ($000) $321 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 47,072 Value ($000) $2,994 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 16,938 Value ($000) $1,066 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 25,495 Value ($000) $1,323 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 20,120 Value ($000) $921 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 17,952 Value ($000) $801 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 17,476 Value ($000) $488 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 13,103 Value ($000) $676 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 23,187 Value ($000) $1,080 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 32,575 Value ($000) $1,511 Avg Close $42.27 Range $35.99 - $46.79
Q4 2018
Shares 17,832 Value ($000) $761 Avg Close $41.25 Range $36.12 - $48.46
Q2 2018
Shares 50,388 Value ($000) $2,705 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 35,761 Value ($000) $1,778 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 27,217 Value ($000) $1,466 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 28,491 Value ($000) $1,654 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 44,554 Value ($000) $2,277 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 29,827 Value ($000) $1,538 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 97,162 Value ($000) $4,694 Avg Close $41.26 Range $36.99 - $45.36
Q4 2015
Shares 8,785 Value ($000) $320 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 12,162 Value ($000) $413 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 16,672 Value ($000) $677 Avg Close $36.92 Range $35.40 - $38.50
Q4 2014
Shares 21,958 Value ($000) $978 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 16,221 Value ($000) $644 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 44,587 Value ($000) $2,144 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 47,600 Value ($000) $2,298 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 66,556 Value ($000) $3,464 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 66,511 Value ($000) $3,005 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 86,446 Value ($000) $3,269 Avg Close $33.69 Range $31.17 - $36.35