FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 201,287 Value ($000) $9,354 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 374,188 Value ($000) $16,461 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 266,596 Value ($000) $11,317 Avg Close $32.96 Range $28.57 - $37.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	201,287	$9,354	$41.16	$37.70 - $43.36
Q2 2016	374,188	$16,461	$39.71	$36.90 - $42.92
Q1 2016	266,596	$11,317	$32.96	$28.57 - $37.85