FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,451 Value ($000) $65 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,451 Value ($000) $41 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,451 Value ($000) $75 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,527 Value ($000) $71 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,527 Value ($000) $71 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,527 Value ($000) $74 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,448 Value ($000) $62 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,448 Value ($000) $75 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,549 Value ($000) $83 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,549 Value ($000) $77 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 1,491 Value ($000) $80 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,703 Value ($000) $99 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,897 Value ($000) $97 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,897 Value ($000) $98 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,897 Value ($000) $92 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,800 Value ($000) $84 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,800 Value ($000) $79 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,746 Value ($000) $74 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,632 Value ($000) $60 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 1,632 Value ($000) $55 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 1,632 Value ($000) $66 Avg Close $36.92 Range $35.40 - $38.50